PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	36.86	-4.97%	0	0	43.00	-4.44%	516	12
13.9.1996	37.04	+4.98%	0	0		+9.00%	0	0
22.8.1996	37.48	-4.99%	0	0		+1.00%	0	0
30.9.1996	38.50	+4.99%	462	12	45.00	0.00%	225	5
26.9.1996	38.60	+4.97%	0	0		0.00%	0	0
5.4.1994	38.72	+1 000.00%	0	0
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
18.9.1996	38.89	0.00%	0	0		0.00%	0	0
17.9.1996	38.89	0.00%	0	0		-1.00%	0	0
16.9.1996	38.89	+4.99%	0	0	41.10	+3.00%	4 057	98
21.8.1996	39.45	-4.98%	0	0		0.00%	0	0
1.10.1996	40.42	+4.98%	1 213	30	45.00	0.00%	450	10
19.9.1996	40.83	+4.98%	0	0	41.00	+1.00%	2 680	65
20.8.1996	41.52	-4.98%	0	0		0.00%	0	0
2.10.1996	42.44	+4.99%	0	0		0.00%	0	0
27.1.1997	42.47	0.00%	0	0		0.00%	0
24.1.1997	42.47	0.00%	0	0		0.00%	0
23.1.1997	42.47	0.00%	0	0		0.00%	0
22.1.1997	42.47	0.00%	0	0	44.00	0.00%	2 288	52
21.1.1997	42.47	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›