PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	75.00	0.00%	750	10		-10.00%	0	0
12.9.1994	75.00	+241.00%	825	11
30.9.1996	38.50	+4.99%	462	12	45.00	0.00%	225	5
3.7.1995	80.00	-2.43%	960	12		0.00%	0	0
1.6.1995	78.00	+1.29%	936	12		-4.00%	0	0
13.3.1995	65.00	+408.00%	780	12
6.11.1996	49.40	-5.00%	642	13	55.00	-2.45%	6 975	130
28.1.1997	42.50	+0.07%	553	13		0.00%	0
12.7.1996	45.00	-2.17%	585	13		0.00%	0	0
29.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
26.3.1996	121.01	0.00%	1 573	13	116.00	0.00%	696	6
25.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
15.3.1996	121.00	0.00%	1 573	13		0.00%	0	0
23.2.1996	121.00	0.00%	1 573	13	103.10	-3.00%	1 340	13
5.9.1995	190.00	0.00%	2 470	13		0.00%	0	0
9.8.1995	105.00	+5.00%	1 365	13		-2.00%	0	0
6.4.1995	75.00	0.00%	975	13		0.00%	0	0
30.3.1995	71.66	+499.00%	932	13		+9.00%	0	0
1.2.1995	73.00	0.00%	949	13		0.00%	0	0
8.12.1994	71.00	0.00%	923	13
‹‹ First 60     ‹ Previous 20 Next 20 ›