PRAGA HRÁDEK N.N. A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 123.75 | +1 000.00% | 20 543 | 166 | ||||||||||
| 10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
| 28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
| 6.3.1996 | 121.00 | 0.00% | 18 755 | 155 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 58.67 | -498.00% | 8 801 | 150 | ||||||||||
| 11.7.1996 | 46.00 | -0.71% | 6 348 | 138 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 121.00 | 0.00% | 16 698 | 138 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| 23.1.1996 | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| 26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
| 5.5.1997 | 48.00 | -2.73% | 6 240 | 130 | 0.00% | 0 | ||||||||
| 29.2.1996 | 121.00 | 0.00% | 15 730 | 130 | 108.20 | 0.00% | 2 823 | 27 | ||||||
| 2.8.1995 | 94.26 | -4.99% | 12 254 | 130 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 48.00 | 0.00% | 6 192 | 129 | 45.10 | -8.88% | 3 112 | 69 | ||||||
| 11.1.1996 | 102.12 | +4.99% | 13 071 | 128 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
| 27.2.1996 | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
| ||||||||||||||
