PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 82.95 | +999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 75.41 | +999.00% | 8 823 | 117 | ||||||||||
| 19.4.1994 | 68.56 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 56.67 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 51.52 | +999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 62.33 | +998.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 46.84 | +997.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 68.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.3.1995 | 63.00 | +500.00% | 3 150 | 50 | ||||||||||
| 19.9.1994 | 84.00 | +500.00% | 2 520 | 30 | ||||||||||
| 18.4.1995 | 74.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
| 30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
| 7.3.1995 | 69.18 | +499.00% | 2 006 | 29 | ||||||||||
| 31.3.1995 | 75.00 | +466.00% | 2 100 | 28 | +10.00% | 0 | 0 | |||||||
| 23.6.1994 | 80.00 | +461.00% | 1 040 | 13 | ||||||||||
| 13.3.1995 | 65.00 | +408.00% | 780 | 12 | ||||||||||
| 23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| ||||||||||||||
