PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 45.00 | -10.00% | 990 | 22 | ||||||||
| 4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 14.12.1999 | 26.20 | -9.96% | 0 | 0 | ||||||||||
| 22.5.1997 | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 21.9.2000 | 25.00 | -9.74% | 0 | 0 | ||||||||||
| 1.9.1998 | 19.00 | -9.52% | 266 | 14 | ||||||||||
| 11.12.1997 | -9.52% | 0 | ||||||||||||
| 25.10.2000 | 25.70 | -9.18% | 0 | 0 | ||||||||||
| 1.3.2001 | 26.00 | -9.09% | 0 | 0 | ||||||||||
| 28.4.2000 | 29.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
