PRAGA HRÁDEK N.N. A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 300.00 | -9.90% | 166 500 | 555 | 248.50 | +2.00% | 4 265 | 17 | ||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 11.10.1995 | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| 22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 30.8.1995 | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| 27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| 12.2.1996 | 121.00 | -4.28% | 38 841 | 321 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 5.4.1996 | 122.00 | 0.00% | 36 844 | 302 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
| 8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| 28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
| 7.12.1995 | 84.87 | -9.99% | 28 601 | 337 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 77.00 | -1.28% | 21 868 | 284 | 55.00 | -1.00% | 1 320 | 24 | ||||||
| 12.5.1994 | 123.75 | +1 000.00% | 20 543 | 166 | ||||||||||
| ||||||||||||||
