PRAGA HRÁDEK N.N. A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.3.1996 | 121.00 | 0.00% | 18 755 | 155 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 190.00 | 0.00% | 17 290 | 91 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 121.00 | 0.00% | 16 698 | 138 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| 23.1.1996 | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 121.00 | 0.00% | 15 730 | 130 | 108.20 | 0.00% | 2 823 | 27 | ||||||
| 13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| 7.9.1995 | 190.00 | 0.00% | 15 390 | 81 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
| 27.2.1996 | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
| 10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 11.1.1996 | 102.12 | +4.99% | 13 071 | 128 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| 29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
| 2.8.1995 | 94.26 | -4.99% | 12 254 | 130 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 59.85 | -5.00% | 12 090 | 202 | 56.00 | -5.00% | 728 | 13 | ||||||
| ||||||||||||||
