PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 0.00 | -46.94% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -39.98% | 0 | 0 | ||||||||||
| 23.11.1995 | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.9.1996 | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.1.1997 | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
| 27.4.2000 | 31.90 | -12.12% | 0 | 0 | ||||||||||
| 12.4.1996 | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.10.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 26.10 | -10.00% | 914 | 35 | ||||||||||
| 14.10.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 18.00 | -10.00% | 35 586 | 1 977 | ||||||||||
| 5.12.1997 | -10.00% | 0 | ||||||||||||
| 19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.8.1996 | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 47.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 89.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 25.1.1996 | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
| 21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
