PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	76.39	0.00%	0	0	74.00	+10.00%	1 992	27
12.10.1995	353.00	+4.74%	0	0		+10.00%	0	0
11.10.1995	337.00	+4.98%	68 748	204		+10.00%	0	0
10.10.1995	321.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	254.00	+4.95%	0	0		+10.00%	0	0
27.9.1995	211.00	+2.42%	42 200	200	198.00	+10.00%	59 066	299
31.8.1995	187.55	+4.99%	0	0		+10.00%	0	0
25.8.1995	188.49	+4.99%	0	0		+10.00%	0	0
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
16.6.1995	78.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
21.4.1995	75.00	0.00%	525	7		+10.00%	0	0
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
23.10.2000					26.70	+9.87%	0	0
19.10.2000					23.50	+9.81%	0	0
25.8.2000					27.50	+9.56%	0	0
27.11.1996	44.00	0.00%	0	0	45.00	+9.48%	900	20
14.6.1999					24.00	+9.09%	0	0
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›