PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					24.00	0.00%	4 176	174
20.12.2001					24.00	0.00%	1 440	60
19.12.2001					24.00	0.00%	2 616	119
18.12.2001					24.00	0.00%	456	19
17.12.2001					24.00	0.00%	624	26
14.12.2001					24.00	0.00%	3 120	130
13.12.2001					24.00	0.00%	336	14
12.12.2001					24.00	0.00%	0	0
11.12.2001					24.00	0.00%	3 480	145
10.12.2001					24.00	0.00%	624	26
7.12.2001					24.00	0.00%	960	40
6.12.2001					24.00	0.00%	624	26
5.12.2001					24.00	0.00%	0	0
4.12.2001					24.00	0.00%	672	28
3.12.2001					24.00	0.00%	1 104	46
30.11.2001					24.00	0.00%	0	0
29.11.2001					24.00	0.00%	552	23
28.11.2001					24.00	0.00%	360	15
27.11.2001					24.00	-7.69%	2 959	123
26.11.2001					26.00	0.00%	598	23
23.11.2001					26.00	0.00%	0	0
22.11.2001					26.00	0.00%	1 534	59
21.11.2001					26.00	0.00%	910	35
20.11.2001					26.00	0.00%	676	26
19.11.2001					26.00	0.00%	0	0
16.11.2001					26.00	0.00%	0	0
15.11.2001					26.00	0.00%	0	0
14.11.2001					26.00	0.00%	0	0
13.11.2001					26.00	0.00%	0	0
12.11.2001					26.00	0.00%	338	13
9.11.2001					26.00	0.00%	0	0
8.11.2001					26.00	0.00%	338	13
7.11.2001					26.00	0.00%	676	26
6.11.2001					26.00	0.00%	0	0
5.11.2001					26.00	0.00%	0	0
2.11.2001					26.00	0.00%	0	0
1.11.2001					26.00	0.00%	364	14
31.10.2001					26.00	0.00%	0	0
30.10.2001					26.00	0.00%	0	0
29.10.2001					26.00	0.00%	546	21
26.10.2001					26.00	0.00%	0	0
25.10.2001					26.00	0.00%	0	0
24.10.2001					26.00	0.00%	416	16
23.10.2001					26.00	0.00%	0	0
22.10.2001					26.00	0.00%	0	0
19.10.2001					26.00	0.00%	0	0
18.10.2001					26.00	0.00%	0	0
17.10.2001					26.00	0.00%	0	0
16.10.2001					26.00	0.00%	338	13
15.10.2001					26.00	0.00%	0	0
12.10.2001					26.00	0.00%	0	0
11.10.2001					26.00	0.00%	624	24
10.10.2001					26.00	0.00%	936	36
9.10.2001					26.00	0.00%	0	0
8.10.2001					26.00	0.00%	0	0
5.10.2001					26.00	0.00%	0	0
4.10.2001					26.00	0.00%	0	0
3.10.2001					26.00	0.00%	1 092	42
2.10.2001					26.00	0.00%	0	0
1.10.2001					26.00	0.00%	0	0
‹‹ First 20    Next 60 ›