PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	110.11	-4.99%	10 240	93	113.50	+2.00%	114	1
22.3.1996	121.00	0.00%	0	0	116.00	+2.00%	1 624	14
19.10.1995	300.00	-9.90%	166 500	555	248.50	+2.00%	4 265	17
19.2.1996	121.00	0.00%	1 694	14		+2.00%	0	0
6.2.1996	133.40	+4.99%	8 804	66	108.50	+2.00%	5 011	46
12.2.1996	121.00	-4.28%	38 841	321		+2.00%	0	0
24.11.1995	104.76	0.00%	0	0		+2.00%	0	0
10.4.1995			0	0		+2.00%	0	0
11.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		+2.00%	0	0
14.2.1995			0	0	52.00	+2.00%	2 704	52
17.4.2001					26.00	+1.96%	0	0
19.4.2001					26.00	+1.96%	442	17
8.4.1997	46.20	+5.00%	0	0	47.00	+1.96%	17 238	354
5.9.2000					29.10	+1.74%	0	0
9.7.1997					36.50	+1.38%	511	14
6.1.1997	44.70	0.00%	0	0		+1.16%	0
3.10.1996	44.56	+4.99%	0	0	45.50	+1.11%	137	3
4.10.1996	44.56	0.00%	0	0		+1.09%	0	0
22.4.1997	49.00	+2.08%	1 470	30		+1.04%	0
14.5.1997	48.00	0.00%	0	0		+1.02%	0
19.9.1996	40.83	+4.98%	0	0	41.00	+1.00%	2 680	65
22.8.1996	37.48	-4.99%	0	0		+1.00%	0	0
19.7.1996	45.00	0.00%	0	0	62.00	+1.00%	62	1
12.3.1996	121.00	0.00%	10 285	85		+1.00%	0	0
11.3.1996	121.00	0.00%	0	0		+1.00%	0	0
12.6.1996	58.49	+4.99%	1 462	25	50.70	+1.00%	152	3
15.12.1995	84.02	0.00%	0	0	74.00	+1.00%	2 516	34
20.12.1995					74.00	+1.00%	7 622	103
4.12.1995	94.29	-9.99%	0	0		+1.00%	0	0
13.9.1995	190.00	0.00%	63 270	333		+1.00%	0	0
28.9.1995	220.00	+4.26%	42 460	193	200.00	+1.00%	2 600	13
25.9.1995	206.00	+0.48%	12 978	63	190.00	+1.00%	5 103	28
27.4.1995	75.00	0.00%	525	7		+1.00%	0	0
16.5.1995			0	0		+1.00%	0	0
9.6.1995	78.00	0.00%	0	0		+1.00%	0	0
27.6.1995	81.90	+5.00%	0	0	80.00	+1.00%	3 920	49
11.7.1995	84.00	+5.00%	8 484	101	80.00	+1.00%	7 388	93
31.8.2000					25.30	+0.79%	0	0
10.11.1999					26.50	+0.76%	0	0
26.5.1998					0.00	+0.56%	0	0
7.4.1997	44.00	0.00%	616	14		+0.52%	0
14.1.1998					0.00	+0.50%	0	0
25.1.1999					20.10	+0.50%	0	0
6.2.1997	42.50	0.00%	4 038	95		+0.40%	0
3.10.2000					25.10	+0.40%	0	0
24.8.2000					25.10	+0.40%	0	0
8.11.2000					25.10	+0.40%	0	0
9.10.1998					22.10	+0.31%	530	24
23.5.1997	48.00	0.00%	0	0	38.10	+0.26%	533	14
20.11.1998					0.00	+0.25%	0	0
23.11.1998					0.00	+0.24%	0	0
16.10.1998					0.00	+0.14%	0	0
27.5.1997	48.00	0.00%	0	0		+0.13%	0
22.10.1998					0.00	+0.09%	0	0
20.10.1998					0.00	+0.04%	0	0
5.2.1997	42.50	0.00%	0	0	44.40	+0.04%	14 860	336
10.2.1997	42.50	0.00%	0	0		0.00%	0
7.2.1997	42.50	0.00%	0	0		0.00%	0
25.2.1997	42.50	0.00%	0	0		0.00%	0
20.2.1997	42.50	0.00%	0	0		0.00%	0
24.3.1997	43.00	0.00%	0	0		0.00%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
20.3.1997	43.00	0.00%	0	0		0.00%	0
12.3.1997	43.00	0.00%	0	0		0.00%	0
11.3.1997	43.00	0.00%	0	0		0.00%	0
10.3.1997	43.00	0.00%	0	0		0.00%	0
13.5.1997	48.00	0.00%	0	0		0.00%	0
19.5.1997	48.00	0.00%	0	0		0.00%	0
16.5.1997	48.00	0.00%	960	20		0.00%	0
7.5.1997	48.00	0.00%	0	0		0.00%	0
6.5.1997	48.00	0.00%	0	0		0.00%	0
5.5.1997	48.00	-2.73%	6 240	130		0.00%	0
2.5.1997	49.35	0.00%	0	0		0.00%	0
30.4.1997	49.35	0.00%	0	0		0.00%	0
29.4.1997	49.35	0.00%	0	0		0.00%	0
11.4.1997	48.51	0.00%	0	0		0.00%	0
10.4.1997	48.51	0.00%	0	0		0.00%	0
21.4.1997	48.00	0.00%	0	0		0.00%	0
2.10.1996	42.44	+4.99%	0	0		0.00%	0	0
1.10.1996	40.42	+4.98%	1 213	30	45.00	0.00%	450	10
30.9.1996	38.50	+4.99%	462	12	45.00	0.00%	225	5
27.9.1996	36.67	-5.00%	0	0	45.00	0.00%	270	6
26.9.1996	38.60	+4.97%	0	0		0.00%	0	0
25.9.1996	36.77	+4.99%	0	0	45.00	0.00%	315	7
11.10.1996	48.50	+1.04%	1 601	33		0.00%	0	0
10.10.1996	48.00	0.00%	1 200	25	46.00	0.00%	598	13
9.10.1996	48.00	0.00%	0	0		0.00%	0	0
8.10.1996	48.00	+2.60%	144	3		0.00%	0	0
7.10.1996	46.78	+4.98%	0	0		0.00%	0	0
22.10.1996	45.97	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.97	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.97	-4.98%	2 988	65		0.00%	0	0
11.11.1996	44.59	-4.98%	0	0	55.00	0.00%	715	13
8.11.1996	46.93	-5.00%	1 971	42	55.00	0.00%	5 500	100
5.11.1996	52.00	0.00%	0	0		0.00%	0
4.11.1996	52.00	0.00%	0	0	55.00	0.00%	715	13
1.11.1996	52.00	-2.89%	1 820	35		0.00%	0
31.10.1996	53.55	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.55	+5.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	+0.65%	1 071	21	0.00	0.00%	0	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
18.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.70	-4.99%	0	0		0.00%	0
30.12.1996	47.05	-4.98%	0	0		0.00%	0
27.12.1996	49.52	-4.98%	0	0		0.00%	0
17.1.1997	42.47	0.00%	0	0	51.00	0.00%	408	8
16.1.1997	42.47	0.00%	0	0		0.00%	0
15.1.1997	42.47	0.00%	0	0		0.00%	0
14.1.1997	42.47	0.00%	0	0		0.00%	0
13.1.1997	42.47	0.00%	0	0	51.00	0.00%	1 122	22
10.1.1997	42.47	0.00%	0	0		0.00%	0
9.1.1997	42.47	-4.98%	3 780	89		0.00%	0
28.1.1997	42.50	+0.07%	553	13		0.00%	0
27.1.1997	42.47	0.00%	0	0		0.00%	0
24.1.1997	42.47	0.00%	0	0		0.00%	0
23.1.1997	42.47	0.00%	0	0		0.00%	0
22.1.1997	42.47	0.00%	0	0	44.00	0.00%	2 288	52
18.12.1996	49.77	+5.00%	0	0		0.00%	0
17.12.1996	47.40	+4.98%	0	0		0.00%	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
26.5.1997	48.00	0.00%	0	0		0.00%	0
23.7.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
30.9.1997						0.00%	0
16.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
12.9.1997					37.00	0.00%	518	14
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
16.4.1998					0.00	0.00%	0	0
17.12.1997						0.00%	0
16.12.1997					17.00	0.00%	561	33
9.1.1998					18.00	0.00%	234	13
8.1.1998					0.00	0.00%	0	0
7.1.1998					18.00	0.00%	1 260	70
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›