PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 36.86 | -4.97% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
13.9.1996 | 37.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 37.48 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
26.9.1996 | 38.60 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
20.9.1996 | 38.79 | -4.99% | 1 668 | 43 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 38.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 38.89 | +4.99% | 0 | 0 | 41.10 | +3.00% | 4 057 | 98 | ||||||
21.8.1996 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
19.9.1996 | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
20.8.1996 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.47 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
21.1.1997 | 42.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|