PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| 12.10.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 333.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 10 000 | 40 | ||||||
| 16.10.1995 | 333.00 | -10.00% | 0 | 0 | 257.00 | -1.00% | 8 995 | 35 | ||||||
| 10.10.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | +4.79% | 0 | 0 | 230.00 | -2.00% | 22 510 | 104 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
| 19.10.1995 | 300.00 | -9.90% | 166 500 | 555 | 248.50 | +2.00% | 4 265 | 17 | ||||||
| 6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| 5.10.1995 | 279.00 | +4.88% | 0 | 0 | 232.00 | 0.00% | 8 120 | 35 | ||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| 24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 266.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 243.00 | 0.00% | 0 | 0 | 214.80 | +6.00% | 4 081 | 19 | ||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 2.10.1995 | 242.00 | +4.76% | 0 | 0 | 201.50 | -4.00% | 12 668 | 62 | ||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| 27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| 26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| 22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 7.9.1995 | 190.00 | 0.00% | 15 390 | 81 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 190.00 | 0.00% | 17 290 | 91 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| 25.8.1995 | 188.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
| 31.8.1995 | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1994 | 181.17 | +1 000.00% | 0 | 0 | ||||||||||
| 24.8.1995 | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
| 30.8.1995 | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 8.11.1995 | 177.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.39 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.5.1994 | 164.70 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
