PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 45.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 62 | 1 | ||||||
| 3.11.1999 | 26.50 | -7.34% | 106 | 4 | ||||||||||
| 7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| 1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| 11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| 18.6.1996 | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
| 8.1.1999 | 20.00 | +5.26% | 120 | 6 | ||||||||||
| 6.4.1998 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 31.3.1999 | 19.00 | -5.00% | 133 | 7 | ||||||||||
| 17.4.1998 | 19.00 | -3.06% | 133 | 7 | ||||||||||
| 3.10.1996 | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
| 9.3.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
| 23.1.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
| 12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| 5.6.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
| 26.8.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 29.7.1996 | 49.61 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| 9.11.1999 | 26.30 | -0.75% | 184 | 7 | ||||||||||
| 9.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 192 | 4 | ||||||
| ||||||||||||||
