SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					450.10	+0.02%	0	0
27.12.2001					450.00	-0.02%	9 450	21
21.12.2001					450.10	-7.19%	41 509	90
20.12.2001					485.00	+7.65%	19 218	42
19.12.2001					450.50	+0.08%	4 054	9
18.12.2001					450.10	+7.16%	8 102	18
17.12.2001					420.00	+19.35%	2 520	6
14.12.2001					351.90	-16.41%	0	0
13.12.2001					421.00	+9.97%	0	0
12.12.2001					382.80	-9.99%	8 039	21
11.12.2001					425.30	+0.07%	0	0
10.12.2001					425.00	-0.81%	0	0
7.12.2001					428.50	-8.45%	0	0
6.12.2001					468.10	+9.83%	0	0
5.12.2001					426.20	-8.85%	0	0
4.12.2001					467.60	+9.94%	0	0
3.12.2001					425.30	-0.25%	0	0
30.11.2001					426.40	-15.00%	28 272	62
29.11.2001					501.70	+9.99%	0	0
28.11.2001					456.10	-9.95%	2 737	6
‹‹ First 60     Next 20 ›