SILNICE NEPOMUK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	180.50	-5.00%	0	0		0.00%	0
29.5.1996	182.70	0.00%	0	0		0.00%	0	0
28.5.1996	182.70	0.00%	0	0		0.00%	0	0
27.5.1996	182.70	-10.00%	0	0		0.00%	0	0
17.3.1997	185.92	-4.99%	0	0		0.00%	0
25.4.1997	189.52	+4.99%	4 548	24	199.50	-5.00%	399	2
23.4.1997	190.00	-5.00%	0	0		0.00%	0
18.3.1997	195.21	+4.99%	0	0		0.00%	0
14.3.1997	195.70	-5.00%	0	0		0.00%	0
30.4.1997	198.99	0.00%	0	0		+9.94%	0
2.5.1997	198.99	0.00%	0	0		+0.50%	0
5.5.1997	198.99	0.00%	0	0		0.00%	0
6.5.1997	198.99	0.00%	0	0	200.00	0.00%	600	3
7.5.1997	198.99	0.00%	0	0		0.00%	0
9.5.1997	198.99	0.00%	0	0		0.00%	0
29.4.1997	198.99	0.00%	0	0		0.00%	0
28.4.1997	198.99	+4.99%	8 557	43	181.00	-9.27%	5 068	28
12.5.1997	200.00	+0.50%	1 200	6		0.00%	0
13.5.1997	200.00	0.00%	0	0		0.00%	0
14.5.1997	200.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›