SILNICE NEPOMUK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 250.00 | 0.00% | 22 750 | 97 | ||||||||||
| 21.12.2001 | 450.10 | -7.19% | 41 509 | 90 | ||||||||||
| 17.9.1997 | 150.00 | -4.76% | 13 500 | 90 | ||||||||||
| 30.11.2001 | 426.40 | -15.00% | 28 272 | 62 | ||||||||||
| 7.5.1998 | 250.00 | 0.00% | 15 000 | 60 | ||||||||||
| 15.4.1998 | 250.00 | 0.00% | 15 000 | 60 | ||||||||||
| 10.3.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | -4.76% | 13 000 | 52 | ||||||
| 20.12.2001 | 485.00 | +7.65% | 19 218 | 42 | ||||||||||
| 18.9.1997 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
| 1.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 980 | 38 | ||||||
| 31.10.2001 | 425.10 | -9.03% | 16 951 | 36 | ||||||||||
| 23.11.2001 | 425.10 | -15.16% | 14 879 | 35 | ||||||||||
| 9.10.2001 | 480.00 | -1.51% | 14 400 | 30 | ||||||||||
| 8.10.2001 | 487.40 | +3.52% | 14 622 | 30 | ||||||||||
| 27.9.2001 | 425.00 | -0.02% | 12 750 | 30 | ||||||||||
| 28.1.1997 | 250.00 | 0.00% | 3 750 | 15 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 6.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 1.6.1999 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
| 28.4.1997 | 198.99 | +4.99% | 8 557 | 43 | 181.00 | -9.27% | 5 068 | 28 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||||
| ||||||||||||||
