SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 300.00 | +2 000.00% | 3 600 | 12 | ||||||||||
29.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
10.2.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
24.2.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
17.2.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
15.2.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
11.5.1995 | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
14.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 380.00 | +497.00% | 0 | 0 | ||||||||||
14.2.1995 | 424.00 | +495.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
20.9.1994 | 508.00 | +495.00% | 0 | 0 | ||||||||||
13.2.1995 | 404.00 | +493.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
20.3.1995 | 362.00 | +492.00% | 0 | 0 | ||||||||||
21.9.1994 | 533.00 | +492.00% | 0 | 0 | ||||||||||
|