SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 420.00 | +19.35% | 2 520 | 6 | ||||||||||
7.9.2001 | 451.20 | +16.07% | 0 | 0 | ||||||||||
3.8.2001 | 412.50 | +10.00% | 0 | 0 | ||||||||||
2.7.2001 | 539.00 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 455.40 | +10.00% | 0 | 0 | ||||||||||
11.5.2001 | 342.10 | +10.00% | 0 | 0 | ||||||||||
30.4.2001 | 193.60 | +10.00% | 0 | 0 | ||||||||||
27.4.2001 | 176.00 | +10.00% | 0 | 0 | ||||||||||
17.4.2001 | 122.10 | +10.00% | 0 | 0 | ||||||||||
6.12.2000 | 198.00 | +10.00% | 0 | 0 | ||||||||||
30.11.2000 | 141.90 | +10.00% | 0 | 0 | ||||||||||
19.4.2000 | 423.50 | +10.00% | 0 | 0 | ||||||||||
18.4.2000 | 385.00 | +10.00% | 0 | 0 | ||||||||||
13.4.2000 | 308.00 | +10.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.8.1997 | +10.00% | 0 | ||||||||||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | ||||||
14.10.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|