SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					420.00	+19.35%	2 520	6
7.9.2001					451.20	+16.07%	0	0
3.8.2001					412.50	+10.00%	0	0
2.7.2001					539.00	+10.00%	0	0
17.5.2001					455.40	+10.00%	0	0
11.5.2001					342.10	+10.00%	0	0
30.4.2001					193.60	+10.00%	0	0
27.4.2001					176.00	+10.00%	0	0
17.4.2001					122.10	+10.00%	0	0
6.12.2000					198.00	+10.00%	0	0
30.11.2000					141.90	+10.00%	0	0
19.4.2000					423.50	+10.00%	0	0
18.4.2000					385.00	+10.00%	0	0
13.4.2000					308.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
31.3.1998					0.00	+10.00%	0	0
14.8.1997						+10.00%	0
16.10.1996	250.00	0.00%	0	0	242.00	+10.00%	3 630	15
14.10.1996	250.00	0.00%	0	0		+10.00%	0	0
5.4.1996	250.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›