SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					420.00	+19.35%	2 520	6
7.9.2001					451.20	+16.07%	0	0
3.8.2001					412.50	+10.00%	0	0
2.7.2001					539.00	+10.00%	0	0
17.5.2001					455.40	+10.00%	0	0
11.5.2001					342.10	+10.00%	0	0
30.4.2001					193.60	+10.00%	0	0
27.4.2001					176.00	+10.00%	0	0
17.4.2001					122.10	+10.00%	0	0
6.12.2000					198.00	+10.00%	0	0
30.11.2000					141.90	+10.00%	0	0
19.4.2000					423.50	+10.00%	0	0
18.4.2000					385.00	+10.00%	0	0
13.4.2000					308.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
31.3.1998					0.00	+10.00%	0	0
14.8.1997						+10.00%	0
16.10.1996	250.00	0.00%	0	0	242.00	+10.00%	3 630	15
14.10.1996	250.00	0.00%	0	0		+10.00%	0	0
5.4.1996	250.00	0.00%	0	0		+10.00%	0	0
19.3.1996	250.00	0.00%	0	0		+10.00%	0	0
12.3.1996	221.00	0.00%	0	0		+10.00%	0	0
11.10.2001					475.50	+9.99%	0	0
29.11.2001					501.70	+9.99%	0	0
26.11.2001					467.60	+9.99%	8 290	18
15.5.2001					413.90	+9.99%	0	0
14.5.2001					376.30	+9.99%	0	0
9.5.2001					309.20	+9.99%	0	0
4.5.2001					257.50	+9.99%	0	0
26.4.2000					619.80	+9.99%	0	0
25.4.2000					563.50	+9.99%	0	0
17.4.2000					350.00	+9.99%	0	0
16.11.2001					468.00	+9.98%	0	0
21.5.2001					517.50	+9.98%	0	0
28.4.2000					749.80	+9.98%	0	0
27.4.2000					681.70	+9.98%	0	0
21.4.2000					512.30	+9.98%	0	0
20.4.2000					465.80	+9.98%	0	0
3.10.2001					468.60	+9.97%	7 029	15
5.10.2001					470.80	+9.97%	0	0
13.12.2001					421.00	+9.97%	0	0
21.11.2001					485.30	+9.97%	0	0
14.11.2001					467.50	+9.97%	0	0
2.11.2001					467.50	+9.97%	0	0
17.8.2001					462.00	+9.97%	0	0
18.10.2000					341.70	+9.97%	0	0
6.11.2001					467.90	+9.96%	0	0
2.5.2001					212.90	+9.96%	0	0
3.5.2001					234.10	+9.95%	0	0
5.12.2000					180.00	+9.95%	0	0
4.12.2001					467.60	+9.94%	0	0
19.10.2001					467.80	+9.94%	1 403	3
20.4.2001					151.50	+9.94%	0	0
30.4.1997	198.99	0.00%	0	0		+9.94%	0
4.12.2000					163.70	+9.93%	0	0
30.10.2001					467.30	+9.92%	467	1
23.10.2001					467.70	+9.91%	0	0
30.3.1998					0.00	+9.89%	0	0
6.12.2001					468.10	+9.83%	0	0
3.3.1999					247.00	+9.82%	0	0
‹‹ First 20    Next 60 ›