SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 11.65 | -4.97% | 280 | 24 | -6.66% | 0 | ||||||||
28.3.1997 | 11.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.3.1997 | 12.26 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
25.3.1997 | 12.90 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
21.3.1997 | 12.93 | -4.99% | 1 254 | 97 | 0.00% | 0 | ||||||||
1.11.1995 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
24.3.1997 | 13.57 | +4.94% | 1 357 | 100 | 0.00% | 0 | ||||||||
20.3.1997 | 13.61 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
19.3.1997 | 14.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 14.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 14.50 | -0.61% | 8 700 | 600 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
1.8.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
|