SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 30.10 | -471.00% | 60 | 2 | ||||||||||
| 6.6.1994 | 52.70 | -991.00% | 105 | 2 | ||||||||||
| 18.7.1995 | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 33.00 | +443.00% | 198 | 6 | ||||||||||
| 20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| 30.4.1996 | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| 20.7.1995 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 27.3.1997 | 11.65 | -4.97% | 280 | 24 | -6.66% | 0 | ||||||||
| 2.12.1996 | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
| 12.3.1996 | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 27.30 | +1.14% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| 5.11.1996 | 15.11 | -4.96% | 363 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
