SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
25.7.1996 | 14.50 | -0.61% | 8 700 | 600 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 26.10 | +2.83% | 9 422 | 361 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 21.39 | -4.97% | 7 059 | 330 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 26.50 | -4.60% | 8 374 | 316 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 37.20 | -4.61% | 8 668 | 233 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.00 | +1.86% | 5 376 | 224 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 36.66 | -4.97% | 7 772 | 212 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
9.2.1996 | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
27.6.1996 | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
29.2.1996 | 31.59 | -4.99% | 5 749 | 182 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
22.4.1996 | 24.00 | 0.00% | 3 792 | 158 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 26.78 | +4.97% | 3 990 | 149 | 20.00 | 0.00% | 3 680 | 184 | ||||||
|