SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	97.20	+2 000.00%	0	0
18.11.1993	139.20	+2 000.00%	0	0
25.11.1993	133.63	+1 999.00%	0	0
2.11.1993	145.00	+1 600.00%	2 900	20
12.9.1994	54.45	+1 000.00%	0	0
23.6.1994	57.97	+1 000.00%	0	0
16.5.1994	71.50	+1 000.00%	0	0
21.4.1994	86.90	+1 000.00%	1 738	20
7.4.1994	88.00	+1 000.00%	0	0
22.3.1994	72.05	+1 000.00%	0	0
1.3.1994	82.50	+1 000.00%	0	0
4.8.1994	50.52	+999.00%	1 010	20
30.6.1994	77.14	+999.00%	2 083	27
28.6.1994	70.13	+999.00%	0	0
2.5.1994	69.69	+999.00%	0	0
24.3.1994	79.25	+999.00%	555	7
21.3.1994	65.50	+999.00%	0	0
17.3.1994	59.55	+999.00%	0	0
27.6.1994	63.76	+998.00%	0	0
18.4.1994	78.40	+998.00%	1 568	20
‹‹ First 60     Next 20 ›