SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| 16.7.1997 | -23.75% | 0 | ||||||||||||
| 6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| 8.9.1995 | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 8.2.2001 | 9.60 | -15.04% | 0 | 0 | ||||||||||
| 30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
| 28.5.1997 | -14.28% | 0 | ||||||||||||
| 18.11.1999 | 8.50 | -14.14% | 0 | 0 | ||||||||||
| 26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
| 2.10.1995 | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
| 7.1.1998 | 7.00 | -12.50% | 763 | 109 | ||||||||||
| 7.5.1997 | -12.50% | 0 | ||||||||||||
| 30.9.1996 | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
| 22.11.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 6.4.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 21.12.2001 | 5.40 | -10.00% | 902 | 167 | ||||||||||
| 12.12.2001 | 7.20 | -10.00% | 2 304 | 320 | ||||||||||
| 21.11.2000 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
