SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997	26.07	0.00%	0	0		+4.00%	0
2.7.1997	26.07	0.00%	0	0	20.00	0.00%	1 780	89
1.7.1997	26.07	0.00%	0	0		0.00%	0
30.6.1997	26.07	-4.99%	0	0		0.00%	0
4.7.1997	27.37	+4.98%	0	0		+1.10%	0
27.6.1997	27.44	0.00%	0	0		0.00%	0
26.6.1997	27.44	0.00%	0	0		0.00%	0
25.6.1997	27.44	0.00%	0	0			0	0
24.6.1997	27.44	0.00%	0	0		+0.05%	0
23.6.1997	27.44	0.00%	0	0		-0.05%	0
20.6.1997	27.44	0.00%	0	0		+5.26%	0
19.6.1997	27.44	0.00%	0	0	19.00	0.00%	190	10
18.6.1997	27.44	0.00%	0	0		+5.55%	0
17.6.1997	27.44	0.00%	0	0		+5.88%	0
16.6.1997	27.44	0.00%	0	0		+6.25%	0
13.6.1997	27.44	0.00%	0	0		+5.40%	0
12.6.1997	27.44	0.00%	0	0		-7.83%	0
11.6.1997	27.44	0.00%	0	0		-5.88%	0
10.6.1997	27.44	0.00%	0	0		-5.04%	0
9.6.1997	27.44	-4.98%	0	0		-7.85%	0
‹‹ First 60     Next 20 ›