SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
| 21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| 20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
| 22.8.1995 | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
| 12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
| 11.4.1997 | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
| 25.7.1997 | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
| 2.9.1997 | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
| 14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 14.2.1997 | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
