SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
| 14.5.1996 | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 14.10.1996 | 94.50 | +5.00% | 8 316 | 88 | -18.97% | 0 | 0 | |||||||
| 25.10.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 68.40 | -10.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 94.50 | -10.00% | 19 360 | 192 | ||||||||||
| 4.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.3.1997 | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
| 17.12.1996 | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
| 3.9.1996 | 102.56 | +4.99% | 4 513 | 44 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| 12.1.1996 | 103.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
| 24.4.1995 | 85.30 | -498.00% | 6 824 | 80 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
