SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	73.20	-492.00%	40 406	552		+138.00%	0	0
26.10.1995	87.50	+4.99%	0	0		+18.00%	0	0
25.9.1996	86.71	+4.98%	18 903	218		+17.33%	0	0
27.10.1995	90.00	+2.85%	21 420	238		+13.00%	0	0
11.8.1995	84.79	0.00%	0	0		+13.00%	0	0
13.1.1997	76.86	+5.00%	0	0		+12.27%	0
14.1.1997	80.70	+4.99%	6 698	83		+10.83%	0
27.10.1999					39.60	+10.00%	0	0
13.7.1999					25.30	+10.00%	0	0
23.2.1999					22.00	+10.00%	0	0
19.6.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
17.4.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
7.4.1997	49.00	-4.98%	0	0		+10.00%	0
22.1.1997	76.29	-4.99%	0	0		+10.00%	0
2.10.1996	90.59	-4.99%	0	0	77.00	+10.00%	3 850	50
30.8.1996	97.68	+4.99%	0	0	66.00	+10.00%	1 320	20
16.5.1996	101.09	0.00%	0	0	95.00	+10.00%	8 360	88
‹‹ First 60     Next 20 ›