SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
27.8.1996 | 84.39 | +4.98% | 4 220 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 83.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 7 280 | 112 | ||||||
1.11.1996 | 83.22 | -4.98% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
18.9.1996 | 82.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 82.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.59 | +4.99% | 0 | 0 | 57.10 | -4.86% | 857 | 15 | ||||||
28.5.1996 | 82.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
2.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
10.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||||
9.11.1995 | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||||
26.4.1995 | 81.04 | -499.00% | 6 483 | 80 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
18.8.1995 | 80.56 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1997 | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
26.8.1996 | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.3.1995 | 80.00 | -2 932.00% | 6 400 | 80 | ||||||||||
15.9.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 79.38 | +5.00% | 0 | 0 | ||||||||||
4.11.1996 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 78.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||||
7.9.1995 | 78.71 | +4.98% | 4 329 | 55 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.66 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
20.9.1996 | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||||
19.9.1996 | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 78.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
28.9.1995 | 78.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
25.5.1995 | 78.00 | +28.00% | 15 600 | 200 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
24.5.1995 | 77.78 | +499.00% | 5 989 | 77 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||||
27.4.1995 | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||||
13.1.1997 | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
23.8.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 76.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||||
6.10.1995 | 76.00 | 0.00% | 7 220 | 95 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||||
14.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 2 432 | 32 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.60 | +5.00% | 1 210 | 16 | ||||||||||
5.11.1996 | 75.11 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
31.3.1995 | 75.00 | 0.00% | 750 | 10 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 74.97 | +5.00% | 5 998 | 80 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.55 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 74.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
4.3.1997 | 74.35 | 0.00% | 0 | 0 | 62.50 | +0.80% | 4 938 | 79 | ||||||
3.3.1997 | 74.35 | +4.99% | 78 514 | 1 056 | +8.77% | 0 | ||||||||
26.5.1995 | 74.10 | -500.00% | 1 186 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 74.08 | +498.00% | 0 | 0 | 64.00 | -9.00% | 15 360 | 240 | ||||||
11.7.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 74.08 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | -4.76% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 74.00 | -13.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
10.1.1997 | 73.20 | +4.99% | 1 171 | 16 | +5.47% | 0 | ||||||||
4.2.1997 | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
22.8.1995 | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 72.48 | -4.99% | 0 | 0 | -3.90% | 0 | ||||||||
10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | +1.40% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||||
3.2.1997 | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
5.9.1995 | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
7.4.1995 | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||||
20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
19.10.1995 | 71.00 | +1.42% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 70.81 | +4.98% | 9 064 | 128 | 57.00 | 0.00% | 912 | 16 | ||||||
7.3.1997 | 70.64 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
6.3.1997 | 70.64 | -4.98% | 5 651 | 80 | 61.00 | -8.72% | 19 596 | 320 | ||||||
11.6.1996 | 70.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 70.64 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 888 | 88 | ||||||
7.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
22.5.1995 | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||||
16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
15.6.1995 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
17.10.1995 | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | -3.04% | 8 890 | 127 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | +4.47% | 22 750 | 325 | -4.00% | 0 | 0 | |||||||
9.1.1997 | 69.72 | +5.00% | 0 | 0 | +2.48% | 0 | ||||||||
2.5.1995 | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
21.8.1996 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.8.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 69.35 | -5.00% | 11 096 | 160 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 68.86 | -4.99% | 0 | 0 | -3.81% | 0 | ||||||||
31.1.1997 | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
6.4.1995 | 68.00 | -456.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 67.72 | +4.99% | 1 422 | 21 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 67.45 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
30.6.1995 | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||||
29.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 67.20 | +500.00% | 0 | 0 | 67.00 | -4.00% | 16 616 | 248 | ||||||
27.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1997 | 67.11 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
10.3.1997 | 67.11 | -4.99% | 2 550 | 38 | -8.49% | 0 | ||||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
8.1.1997 | 66.40 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
20.8.1996 | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1997 | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
30.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
29.8.1995 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
25.8.1995 | 65.89 | -4.98% | 21 085 | 320 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
30.1.1997 | 65.25 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
21.2.1997 | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
8.11.1996 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
28.6.1995 | 64.00 | -4.76% | 15 360 | 240 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | -4.47% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
29.8.1997 | 63.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.8.1997 | 63.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.60 | +4.98% | 2 544 | 40 | -2.00% | 0 | 0 | |||||||
26.3.1997 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.40 | +4.98% | 0 | 0 | -7.43% | 0 | ||||||||
7.1.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.24 | +4.99% | 0 | 0 | -8.94% | 0 | ||||||||
19.8.1996 | 63.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1997 | 62.60 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
29.1.1997 | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
28.1.1997 | 62.15 | -4.99% | 9 198 | 148 | -8.90% | 0 | ||||||||
1.8.1996 | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 61.48 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1997 | 61.35 | +4.99% | 0 | 0 | 42.00 | +7.69% | 3 360 | 80 | ||||||
11.11.1996 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.19 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 920 | 40 | ||||||
24.2.1997 | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
27.8.1997 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 60.43 | +4.98% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
18.6.1996 | 60.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|