SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
11.4.1997 | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
22.8.1995 | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
4.2.1997 | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.43 | +4.98% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
21.3.1997 | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
20.3.1997 | 57.56 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 000 | 50 | ||||||
19.3.1997 | 57.56 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
18.3.1997 | 57.56 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.3.1997 | 57.56 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
7.3.1997 | 70.64 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
4.3.1997 | 74.35 | 0.00% | 0 | 0 | 62.50 | +0.80% | 4 938 | 79 | ||||||
13.3.1997 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 67.11 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
3.2.1997 | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
31.1.1997 | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
30.1.1997 | 65.25 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
10.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.60 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
6.2.1997 | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
5.2.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.19 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 920 | 40 | ||||||
27.2.1997 | 67.45 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
21.2.1997 | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
20.2.1997 | 61.35 | +4.99% | 0 | 0 | 42.00 | +7.69% | 3 360 | 80 | ||||||
19.2.1997 | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
18.2.1997 | 55.65 | +5.00% | 0 | 0 | +4.41% | 0 | ||||||||
17.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.40 | 0.00% | 0 | 0 | 37.00 | +2.77% | 740 | 20 | ||||||
22.4.1997 | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
21.4.1997 | 50.94 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
18.4.1997 | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
17.4.1997 | 51.07 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
16.4.1997 | 48.64 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
15.4.1997 | 48.64 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.4.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
7.4.1997 | 49.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
4.4.1997 | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
3.4.1997 | 54.28 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
2.4.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
1.4.1997 | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
9.5.1997 | 30.53 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
7.5.1997 | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 33.82 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.5.1997 | 35.60 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
2.5.1997 | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
30.4.1997 | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 39.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 41.51 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
25.4.1997 | 43.69 | -4.98% | 0 | 0 | 34.00 | -5.55% | 1 360 | 40 | ||||||
19.5.1997 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.46 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
15.5.1997 | 30.46 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
14.5.1997 | 29.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.5.1997 | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
24.9.1997 | 46.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 44.58 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.9.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 44.46 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
1.9.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 63.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.8.1997 | 63.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 58.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
22.8.1997 | 52.62 | +4.98% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
21.8.1997 | 50.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 37.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 35.64 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
8.8.1997 | 35.64 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
7.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
5.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 35.64 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
31.7.1997 | 35.64 | 0.00% | 0 | 0 | 23.50 | 0.00% | 2 350 | 100 | ||||||
30.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 35.73 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
22.7.1997 | 34.03 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
21.7.1997 | 32.41 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
18.7.1997 | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
17.7.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
15.7.1997 | 28.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
14.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
11.7.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.7.1997 | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
8.7.1997 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.9.1997 | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
17.9.1997 | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
16.9.1997 | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
15.9.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
11.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 57.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
3.7.1997 | 26.07 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.7.1997 | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
1.7.1997 | 26.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 27.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.44 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.6.1997 | 27.44 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
20.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.6.1997 | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
18.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.6.1997 | 27.44 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
13.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
12.6.1997 | 27.44 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
11.6.1997 | 27.44 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.6.1997 | 27.44 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
9.6.1997 | 27.44 | -4.98% | 0 | 0 | -7.85% | 0 | ||||||||
6.6.1997 | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
5.6.1997 | 30.39 | -4.97% | 0 | 0 | -7.60% | 0 | ||||||||
4.6.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 31.98 | 0.00% | 0 | 0 | 23.00 | -6.42% | 184 | 8 | ||||||
2.6.1997 | 31.98 | 0.00% | 0 | 0 | 22.00 | +2.41% | 1 426 | 58 | ||||||
30.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
28.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.5.1997 | 31.98 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
23.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.98 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.12.1996 | 40.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
16.12.1996 | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
13.12.1996 | 45.10 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
5.12.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
24.1.1997 | 68.86 | -4.99% | 0 | 0 | -3.81% | 0 | ||||||||
23.1.1997 | 72.48 | -4.99% | 0 | 0 | -3.90% | 0 | ||||||||
22.1.1997 | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
21.1.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 84.52 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
9.1.1997 | 69.72 | +5.00% | 0 | 0 | +2.48% | 0 | ||||||||
8.1.1997 | 66.40 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
7.1.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.24 | +4.99% | 0 | 0 | -8.94% | 0 | ||||||||
31.12.1996 | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
30.12.1996 | 63.40 | +4.98% | 0 | 0 | -7.43% | 0 | ||||||||
27.12.1996 | 60.39 | +4.98% | 0 | 0 | +0.33% | 0 | ||||||||
23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
20.12.1996 | 54.79 | +4.98% | 0 | 0 | -1.75% | 0 | ||||||||
19.12.1996 | 52.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|