SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 12.10.1999 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
| 9.4.1999 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 3.11.1998 | 31.90 | +6.33% | 96 | 3 | ||||||||||
| 29.9.1998 | 38.00 | +8.57% | 114 | 3 | ||||||||||
| 29.5.1998 | 16.00 | -4.76% | 160 | 10 | ||||||||||
| 3.6.1997 | 31.98 | 0.00% | 0 | 0 | 23.00 | -6.42% | 184 | 8 | ||||||
| 18.4.1997 | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
| 19.6.1997 | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 29.5.1997 | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
| 18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
| 13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 17.3.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 26.4.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 13.3.1998 | 38.50 | +2.66% | 231 | 6 | ||||||||||
| 25.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 24.2.1998 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
| ||||||||||||||
