SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	64.00	0.00%	256 000	4 000		+2.00%	0	0
3.3.1997	74.35	+4.99%	78 514	1 056		+8.77%	0
28.4.1995	73.20	-492.00%	40 406	552		+138.00%	0	0
7.4.1995	71.40	+500.00%	37 128	520		0.00%	0	0
22.10.1996	119.11	+4.99%	60 865	511	77.00	0.00%	385	5
4.10.1996	90.37	+4.99%	43 378	480		-1.48%	0	0
21.10.1996	113.44	+4.99%	51 615	455	77.00	-8.87%	77	1
9.9.1996	118.50	+4.81%	48 348	408		+4.00%	0	0
2.11.1995	90.30	+5.00%	36 210	401		-7.00%	0	0
1.4.1996	108.15	+5.00%	38 285	354	100.10	0.00%	8 008	80
18.10.1996	108.04	+4.99%	36 409	337	84.50	+6.77%	7 436	88
1.9.1995	70.00	+4.47%	22 750	325		-4.00%	0	0
25.8.1995	65.89	-4.98%	21 085	320		0.00%	0	0
17.10.1996	102.90	+5.00%	32 002	311		+6.17%	0	0
11.12.1995	95.50	+2.68%	26 072	273		+7.00%	0	0
3.10.1996	86.07	-4.98%	22 378	260		+7.79%	0	0
3.5.1995	66.22	-499.00%	17 217	260	76.50	-4.00%	612	8
20.4.1995	94.50	+500.00%	24 287	257		0.00%	0	0
5.4.1996	112.00	+1.81%	28 000	250	100.00	-8.00%	14 600	152
7.11.1995	88.00	-3.66%	22 000	250	90.00	+5.00%	3 565	41
6.5.1996	137.50	+4.76%	33 688	245		+2.00%	0	0
10.10.1995	72.20	-5.00%	17 328	240		-10.00%	0	0
28.6.1995	64.00	-4.76%	15 360	240		0.00%	0	0
27.10.1995	90.00	+2.85%	21 420	238		+13.00%	0	0
23.11.1995	90.00	-4.25%	20 880	232		+5.00%	0	0
3.5.1996	131.25	+5.00%	30 188	230	116.10	+5.00%	1 161	10
26.8.1996	80.38	+4.98%	17 925	223		0.00%	0	0
25.9.1996	86.71	+4.98%	18 903	218		+17.33%	0	0
5.12.1995	90.00	0.00%	19 440	216	91.00	0.00%	7 280	80
16.4.1996	104.50	-5.00%	21 945	210	102.20	-6.00%	1 635	16
22.5.1995	70.56	+500.00%	14 253	202		+4.00%	0	0
17.1.1997	84.52	+4.99%	16 904	200		-1.01%	0
25.4.1996	106.00	+1.92%	21 200	200		0.00%	0	0
28.2.1996	86.45	-5.00%	17 290	200	95.00	-5.00%	1 425	15
25.5.1995	78.00	+28.00%	15 600	200		0.00%	0	0
14.3.1997	57.56	-4.98%	11 397	198		-9.80%	0
25.6.1996	49.81	-4.85%	9 564	192		+2.00%	0	0
1.11.1995	86.00	-1.14%	16 512	192	90.00	0.00%	48 600	544
15.5.1996	101.09	-4.99%	19 207	190	86.70	+7.00%	694	8
22.11.1995	94.00	+4.44%	16 920	180	81.00	-5.00%	1 458	18
27.9.1995	78.20	-4.99%	13 763	176	74.50	-4.00%	745	10
3.4.1996	108.00	-0.13%	18 468	171		+2.00%	0	0
15.12.1995	94.00	0.00%	15 792	168		0.00%	0	0
30.11.1995	90.00	-2.38%	15 120	168	85.50	-1.00%	1 710	20
15.1.1996	100.00	-3.50%	16 200	162	99.50	-5.00%	18 227	191
27.7.1995	70.00	-1.54%	11 270	161		+5.00%	0	0
23.1.1996	119.07	+5.00%	19 051	160	113.00	+3.00%	1 130	10
23.8.1995	69.35	-5.00%	11 096	160		0.00%	0	0
4.8.1995	85.00	-1.48%	13 600	160		0.00%	0	0
26.6.1995	64.00	-4.47%	10 240	160		0.00%	0	0
6.4.1995	68.00	-456.00%	10 880	160		0.00%	0	0
16.10.1996	98.00	-1.22%	14 700	150		+0.33%	0	0
28.1.1997	62.15	-4.99%	9 198	148		-8.90%	0
31.5.1996	70.64	-4.98%	10 313	146		-5.00%	0	0
26.4.1996	111.30	+5.00%	14 469	130	106.30	-1.00%	4 252	40
22.6.1995	67.00	-4.96%	8 710	130	67.50	-5.00%	338	5
28.2.1997	70.81	+4.98%	9 064	128	57.00	0.00%	912	16
11.10.1995	70.00	-3.04%	8 890	127		0.00%	0	0
30.4.1996	122.70	+4.99%	15 460	126		-3.00%	0	0
15.8.1996	60.00	0.00%	7 500	125		0.00%	0	0
‹‹ First 20    Next 60 ›