SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 705.00 | +998.00% | 0 | 0 | ||||||||||
25.7.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
14.4.1994 | 530.00 | +950.00% | 2 120 | 4 | ||||||||||
10.3.1994 | 400.00 | +666.00% | 400 | 1 | ||||||||||
23.1.1995 | 567.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 380.00 | +497.00% | 0 | 0 | ||||||||||
26.1.1995 | 655.00 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 446.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 425.00 | +493.00% | 0 | 0 | ||||||||||
24.1.1995 | 595.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 468.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 425.00 | +493.00% | 7 650 | 18 | ||||||||||
15.12.1994 | 405.00 | +492.00% | 0 | 0 | ||||||||||
30.11.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
18.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
27.1.1995 | 687.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1995 | 515.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 624.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 345.00 | +486.00% | 0 | 0 | ||||||||||
20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
30.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||||
31.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||||
2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
3.10.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 232.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
25.4.1996 | 299.00 | +9.92% | 8 073 | 27 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 414.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||||
18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
22.4.1996 | 272.00 | +9.67% | 1 632 | 6 | 295.00 | +5.00% | 2 950 | 10 | ||||||
19.2.1996 | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 360.00 | +9.42% | 7 200 | 20 | 0.00% | 0 | ||||||||
16.10.1995 | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
23.5.1996 | 360.00 | +7.14% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | +5.00% | 3 780 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 210.00 | +5.00% | 0 | 0 | 379.50 | -4.88% | 1 518 | 4 | ||||||
12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 191.00 | +4.99% | 0 | 0 | +6.03% | 0 | ||||||||
16.5.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.7.1995 | 164.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 156.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 190.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 172.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 341.00 | +4.92% | 0 | 0 | -6.32% | 0 | ||||||||
29.5.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 432.00 | +4.85% | 0 | 0 | 392.80 | -1.80% | 9 820 | 25 | ||||||
23.1.1997 | 412.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
10.1.1997 | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
20.9.1995 | 217.00 | +4.83% | 0 | 0 | ||||||||||
14.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
22.1.1997 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 205.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 202.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 375.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 310.00 | +4.72% | 0 | 0 | -4.65% | 0 | ||||||||
28.5.1997 | 266.00 | +4.72% | 0 | 0 | +9.09% | 0 | ||||||||
30.8.1995 | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 200.00 | +4.71% | 0 | 0 | 399.00 | +5.69% | 5 586 | 14 | ||||||
13.10.1995 | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 225.00 | +4.65% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 228.00 | +4.58% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 226.00 | +3.66% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 377.00 | +3.00% | 8 294 | 22 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||||
4.7.1996 | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
29.2.1996 | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | +1.01% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||||
24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
22.2.1996 | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | +0.33% | 6 000 | 20 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
23.4.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.5.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
5.6.1996 | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
4.6.1996 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
12.6.1996 | 414.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
21.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 1 623 | 6 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
15.3.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
7.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||||
17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
16.4.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 062 | 4 | ||||||
12.4.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 218.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 2 502 | 9 | ||||||
26.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
2.7.1996 | 488.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
1.7.1996 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 3 600 | 8 | ||||||
10.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 5 550 | 12 | ||||||
9.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
8.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
25.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
20.6.1996 | 455.00 | 0.00% | 0 | 0 | 446.50 | -1.00% | 2 679 | 6 | ||||||
19.6.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 479.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
16.10.1996 | 526.00 | 0.00% | 0 | 0 | 402.50 | +6.48% | 805 | 2 | ||||||
15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
4.10.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|