SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	750.00	+5 000.00%	0	0
21.7.1994	583.00	+1 000.00%	0	0
21.4.1994	583.00	+1 000.00%	0	0
7.4.1994	484.00	+1 000.00%	0	0
5.4.1994	440.00	+1 000.00%	0	0
17.3.1994	484.00	+1 000.00%	0	0
15.3.1994	440.00	+1 000.00%	0	0
26.7.1994	705.00	+998.00%	0	0
25.7.1994	641.00	+994.00%	0	0
14.4.1994	530.00	+950.00%	2 120	4
10.3.1994	400.00	+666.00%	400	1
23.1.1995	567.00	+500.00%	0	0		0.00%	0	0
1.12.1994	380.00	+497.00%	0	0
26.1.1995	655.00	+496.00%	0	0		-5.00%	0	0
16.1.1995	446.00	+494.00%	0	0		0.00%	0	0
24.1.1995	595.00	+493.00%	0	0		0.00%	0	0
17.1.1995	468.00	+493.00%	0	0		0.00%	0	0
9.1.1995	425.00	+493.00%	0	0
5.10.1994	425.00	+493.00%	7 650	18
15.12.1994	405.00	+492.00%	0	0
30.11.1994	362.00	+492.00%	0	0
18.1.1995	491.00	+491.00%	0	0		0.00%	0	0
12.12.1994	386.00	+489.00%	386	1
27.1.1995	687.00	+488.00%	0	0		-5.00%	0	0
19.1.1995	515.00	+488.00%	0	0		0.00%	0	0
25.1.1995	624.00	+487.00%	0	0		0.00%	0	0
11.11.1994	345.00	+486.00%	0	0
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
30.5.1995	218.00	+480.00%	0	0		0.00%	0	0
7.11.1994	329.00	+477.00%	658	2
31.5.1995	228.00	+458.00%	0	0		0.00%	0	0
2.12.1996	396.00	+10.00%	7 920	20		0.00%	0
3.10.1996	484.00	+10.00%	0	0		0.00%	0	0
30.9.1996	440.00	+10.00%	1 760	4	400.00	0.00%	1 600	4
7.12.1995	198.00	+10.00%	0	0	172.50	-6.00%	690	4
6.5.1996	331.00	+9.96%	993	3		+5.00%	0	0
11.3.1996	232.00	+9.95%	0	0		0.00%	0	0
7.11.1996	509.00	+9.93%	2 036	4		0.00%	0
25.4.1996	299.00	+9.92%	8 073	27		+5.00%	0	0
7.10.1996	532.00	+9.91%	0	0		0.00%	0	0
13.6.1996	455.00	+9.90%	0	0		0.00%	0	0
14.10.1996	526.00	+9.81%	3 682	7	360.00	0.00%	2 160	6
6.6.1996	414.00	+9.81%	0	0		+8.00%	0	0
18.4.1996	248.00	+9.73%	2 976	12	261.00	-2.00%	522	2
22.4.1996	272.00	+9.67%	1 632	6	295.00	+5.00%	2 950	10
19.2.1996	207.00	+9.52%	2 691	13		0.00%	0	0
28.11.1996	360.00	+9.42%	7 200	20		0.00%	0
16.10.1995	245.00	+9.37%	980	4		0.00%	0	0
27.6.1996	488.00	+7.25%	24 888	51	482.50	-9.00%	965	2
23.5.1996	360.00	+7.14%	18 000	50		0.00%	0	0
25.1.1996	210.00	+6.06%	420	2		0.00%	0	0
23.5.1997	231.00	+5.00%	0	0		0.00%	0
21.5.1997	210.00	+5.00%	0	0	379.50	-4.88%	1 518	4
15.5.1997	173.25	+5.00%	0	0		0.00%	0
24.8.1995	231.00	+5.00%	0	0		-8.00%	0	0
22.8.1995	210.00	+5.00%	3 780	18		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
16.5.1997	181.91	+4.99%	0	0		0.00%	0
19.5.1997	191.00	+4.99%	0	0		+6.03%	0
12.3.1997	164.13	+4.99%	1 313	8		0.00%	0
‹‹ First 20    Next 60 ›