STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1999					32.40	-19.00%	0	0
16.8.2000					50.40	-10.00%	0	0
16.7.1999					56.70	-10.00%	0	0
4.3.1999					63.00	-10.00%	0	0
5.8.1999					46.00	-9.98%	0	0
16.8.1999					26.30	-9.93%	0	0
18.8.2000					45.40	-9.92%	0	0
10.8.1999					40.00	-9.90%	0	0
25.8.1999					23.70	-9.88%	0	0
12.8.1999					29.20	-9.87%	0	0
20.7.1999					51.10	-9.87%	0	0
6.11.1997						-9.77%	0
6.9.1999					21.40	-9.70%	0	0
7.12.1998					57.00	-9.52%	0	0
9.7.1996	73.00	0.00%	0	0		-9.00%	0	0
8.7.1996	73.00	0.00%	0	0		-9.00%	0	0
5.11.1997						-5.00%	0
25.1.1996	80.10	0.00%	0	0		-5.00%	0	0
24.1.1996	80.10	0.00%	0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
24.11.1995	80.10	0.00%	0	0		-5.00%	0	0
6.11.1998					0.00	-4.54%	0	0
13.5.1996	73.00	0.00%	0	0		-4.00%	0	0
10.5.1996	73.00	0.00%	0	0		-4.00%	0	0
6.8.1999					44.40	-3.47%	0	0
21.8.2000					43.90	-3.30%	0	0
9.1.1996	80.10	0.00%	0	0		-3.00%	0	0
9.12.1998					58.50	-2.50%	0	0
23.8.2000					45.00	-2.38%	0	0
10.7.1996	73.00	0.00%	0	0		-1.00%	0	0
19.2.1996	80.10	0.00%	0	0	85.50	-1.00%	1 283	15
27.9.2001					46.00	0.00%	0	0
1.10.2001					46.00	0.00%	0	0
2.10.2001					46.00	0.00%	0	0
3.10.2001					46.00	0.00%	0	0
4.10.2001					46.00	0.00%	0	0
5.10.2001					46.00	0.00%	0	0
8.10.2001					46.00	0.00%	0	0
9.10.2001					46.00	0.00%	0	0
10.10.2001					46.00	0.00%	0	0
11.10.2001					46.00	0.00%	0	0
12.10.2001					46.00	0.00%	0	0
15.10.2001					46.00	0.00%	0	0
16.10.2001					46.00	0.00%	0	0
17.10.2001					46.00	0.00%	0	0
18.10.2001					46.00	0.00%	0	0
19.10.2001					46.00	0.00%	0	0
22.10.2001					46.00	0.00%	0	0
23.10.2001					46.00	0.00%	0	0
24.10.2001					46.00	0.00%	0	0
25.10.2001					46.00	0.00%	0	0
26.10.2001					46.00	0.00%	0	0
29.10.2001					46.00	0.00%	0	0
30.10.2001					46.00	0.00%	0	0
31.10.2001					46.00	0.00%	0	0
1.11.2001					46.00	0.00%	0	0
2.11.2001					46.00	0.00%	0	0
5.11.2001					46.00	0.00%	0	0
6.11.2001					46.00	0.00%	0	0
‹‹ First 20    Next 60 ›