STATEK MIROSLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 59.31 | -499.00% | 297 | 5 | ||||||||||
2.5.1995 | 62.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 62.43 | 0.00% | 7 492 | 120 | ||||||||||
13.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
3.5.1995 | 65.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 68.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 72.07 | 0.00% | 8 648 | 120 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 72.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|