STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 59.31 | -499.00% | 297 | 5 | ||||||||
| 27.9.1995 | 80.10 | +4.50% | 401 | 5 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 73.00 | +1.29% | 876 | 12 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 73.00 | 0.00% | 1 241 | 17 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 73.00 | +1.26% | 1 752 | 24 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 73.00 | 0.00% | 2 555 | 35 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 73.00 | 0.00% | 4 380 | 60 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 62.43 | 0.00% | 7 492 | 120 | ||||||||
| 24.5.1995 | 72.07 | 0.00% | 8 648 | 120 | 0.00% | 0 | 0 | |||||
