STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 50.00 | +8.69% | 250 | 5 | ||||||||
| 22.11.2001 | 46.00 | 0.00% | 230 | 5 | ||||||||
| 19.2.1999 | 70.00 | 0.00% | 700 | 10 | ||||||||
| 14.12.2001 | 46.00 | 0.00% | 552 | 12 | ||||||||
| 19.2.1996 | 80.10 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||
| 27.2.1996 | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 886 | 22 | ||||
| 4.12.2001 | 46.00 | 0.00% | 1 978 | 43 | ||||||||
| 19.12.2001 | 55.00 | +10.00% | 2 640 | 48 | ||||||||
| 21.12.2001 | 66.50 | +9.91% | 5 574 | 84 | ||||||||
| 2.4.1999 | 63.00 | 0.00% | 6 000 | 100 | ||||||||
| 2.12.1999 | 51.30 | 0.00% | 785 494 | 14 431 | ||||||||
