STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
19.12.2001 | 55.00 | +10.00% | 2 640 | 48 | ||||||||||
22.9.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.12.2001 | 66.50 | +9.91% | 5 574 | 84 | ||||||||||
17.11.1999 | 48.90 | +9.88% | 0 | 0 | ||||||||||
16.11.1999 | 44.50 | +9.87% | 0 | 0 | ||||||||||
12.11.1999 | 36.90 | +9.82% | 0 | 0 | ||||||||||
17.9.1999 | 23.50 | +9.81% | 0 | 0 | ||||||||||
10.11.1999 | 32.60 | +9.76% | 0 | 0 | ||||||||||
15.11.1999 | 40.50 | +9.75% | 0 | 0 | ||||||||||
31.12.1998 | 64.00 | +9.40% | 0 | 0 | ||||||||||
15.2.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
14.3.2000 | 56.00 | +9.16% | 0 | 0 | ||||||||||
18.12.2001 | 50.00 | +8.69% | 250 | 5 | ||||||||||
8.12.1998 | 60.00 | +5.26% | 0 | 0 | ||||||||||
22.8.2000 | 46.10 | +5.01% | 0 | 0 | ||||||||||
26.3.1996 | 80.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.11.1999 | 51.30 | +4.90% | 0 | 0 | ||||||||||
23.9.1999 | 28.80 | +4.72% | 0 | 0 | ||||||||||
20.9.1999 | 24.60 | +4.68% | 0 | 0 | ||||||||||
27.3.1996 | 80.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1999 | 29.70 | +3.12% | 0 | 0 | ||||||||||
11.11.1999 | 33.60 | +3.06% | 0 | 0 | ||||||||||
20.11.1995 | 80.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.2001 | 46.00 | +2.22% | 0 | 0 | ||||||||||
21.9.1999 | 25.00 | +1.62% | 0 | 0 | ||||||||||
20.2.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 886 | 22 | ||||||
26.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | +1.26% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1999 | 44.40 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 56.70 | 0.00% | 0 | 0 | ||||||||||
23.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.10 | +4.50% | 401 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | +1.29% | 876 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|