STATEK MIROSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	59.31	-499.00%	297	5
2.5.1995	62.27	+499.00%	0	0		0.00%	0	0
15.3.1995	62.43	0.00%	7 492	120
13.3.1995	62.43	-2 999.00%	0	0
3.5.1995	65.38	+499.00%	0	0		0.00%	0	0
5.5.1995	68.64	+498.00%	0	0		0.00%	0	0
6.9.1995	72.07	0.00%	0	0		0.00%	0	0
5.9.1995	72.07	0.00%	0	0		0.00%	0	0
4.9.1995	72.07	0.00%	0	0		0.00%	0	0
1.9.1995	72.07	0.00%	0	0		0.00%	0	0
31.8.1995	72.07	0.00%	0	0		0.00%	0	0
30.8.1995	72.07	0.00%	0	0		0.00%	0	0
29.8.1995	72.07	0.00%	0	0		0.00%	0	0
28.8.1995	72.07	0.00%	0	0		0.00%	0	0
25.8.1995	72.07	0.00%	0	0		0.00%	0	0
24.8.1995	72.07	0.00%	0	0		0.00%	0	0
23.8.1995	72.07	0.00%	0	0		0.00%	0	0
22.8.1995	72.07	0.00%	0	0		0.00%	0	0
21.8.1995	72.07	0.00%	0	0		0.00%	0	0
18.8.1995	72.07	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›