STATEK MIROSLAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					26.30	0.00%	0	0
23.8.1999					26.30	0.00%	0	0
20.8.1999					26.30	0.00%	0	0
19.8.1999					26.30	0.00%	0	0
18.8.1999					26.30	0.00%	0	0
17.8.1999					26.30	0.00%	0	0
16.8.1999					26.30	-9.93%	0	0
22.9.1999					27.50	+10.00%	0	0
24.9.1999					28.80	0.00%	0	0
23.9.1999					28.80	+4.72%	0	0
13.8.1999					29.20	0.00%	0	0
12.8.1999					29.20	-9.87%	0	0
9.11.1999					29.70	0.00%	0	0
8.11.1999					29.70	0.00%	0	0
5.11.1999					29.70	0.00%	0	0
4.11.1999					29.70	0.00%	0	0
3.11.1999					29.70	0.00%	0	0
2.11.1999					29.70	0.00%	0	0
1.11.1999					29.70	0.00%	0	0
29.10.1999					29.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›