STROJIMPORT A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
28.3.1996 | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
24.4.1996 | 58.10 | 0.00% | 0 | 0 | 63.00 | +2.00% | 358 | 6 | ||||||
16.5.1996 | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
16.2.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
6.2.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
2.6.1998 | 48.00 | -0.62% | 288 | 6 | ||||||||||
17.6.1998 | 47.00 | 0.00% | 282 | 6 | ||||||||||
16.6.1998 | 47.00 | -1.05% | 282 | 6 | ||||||||||
27.1.1999 | 11.00 | +4.76% | 66 | 6 | ||||||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
19.12.1995 | 49.00 | 0.00% | 245 | 5 | ||||||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | 50.00 | +1.00% | 248 | 5 | ||||||
14.1.1997 | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
10.10.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||||
14.4.1995 | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
28.6.1995 | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||||
5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
2.7.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
6.10.1997 | 18.50 | 0.00% | 74 | 4 | ||||||||||
16.4.1997 | 18.00 | -10.00% | 72 | 4 | ||||||||||
25.4.1997 | 17.60 | -2.76% | 70 | 4 | ||||||||||
3.3.1997 | 34.30 | -4.98% | 0 | 0 | 30.00 | -0.33% | 120 | 4 | ||||||
17.2.1997 | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
29.2.1996 | 60.00 | +9.09% | 5 940 | 99 | 45.00 | -2.00% | 180 | 4 | ||||||
26.2.1996 | 55.00 | +10.00% | 0 | 0 | 46.00 | -4.00% | 176 | 4 | ||||||
26.4.1996 | 52.29 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
17.5.1996 | 61.71 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
10.9.1999 | 22.00 | 0.00% | 88 | 4 | ||||||||||
3.2.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
5.1.1998 | 14.00 | +7.69% | 56 | 4 | ||||||||||
28.1.1998 | 14.50 | -3.33% | 58 | 4 | ||||||||||
21.11.2001 | 7.30 | -9.87% | 29 | 4 | ||||||||||
18.2.1998 | 15.00 | +3.44% | 45 | 3 | ||||||||||
12.4.1996 | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
22.3.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||||
9.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
20.12.1995 | 49.00 | 0.00% | 147 | 3 | ||||||||||
9.1.1996 | 69.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
6.3.1997 | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||||
22.4.1997 | 18.00 | +5.88% | 54 | 3 | ||||||||||
22.5.1997 | 14.50 | 0.00% | 44 | 3 | ||||||||||
8.10.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
10.11.1997 | 16.50 | -2.94% | 50 | 3 | ||||||||||
7.11.1997 | 17.00 | 0.00% | 51 | 3 | ||||||||||
16.10.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
27.6.1995 | 61.10 | -4.99% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
30.5.1995 | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
19.7.1995 | 42.90 | -4.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
13.9.1995 | 64.33 | +4.99% | 0 | 0 | 87.00 | +1.00% | 174 | 2 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
23.5.1997 | 14.50 | 0.00% | 29 | 2 | ||||||||||
20.2.1997 | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||||
19.2.1997 | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
4.3.1996 | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
23.4.1996 | 58.10 | 0.00% | 0 | 0 | 58.50 | -1.00% | 117 | 2 | ||||||
17.2.1998 | 14.50 | -3.33% | 29 | 2 | ||||||||||
4.6.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
3.6.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
23.4.1998 | 10.00 | 0.00% | 20 | 2 | ||||||||||
12.8.1998 | 18.00 | 0.00% | 18 | 1 | ||||||||||
17.9.1998 | 2.00 | +100.00% | 2 | 1 | ||||||||||
22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
10.4.1996 | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
9.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
7.7.1997 | 37.00 | 0.00% | 37 | 1 | ||||||||||
10.9.1997 | 16.00 | -0.62% | 16 | 1 | ||||||||||
27.1.1997 | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 43 | 1 | ||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 39.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | +288.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1996 | 27.22 | +0.03% | 517 | 19 | 0.00 | +4.47% | 0 | 0 | ||||||
30.10.1996 | 27.21 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
25.9.1996 | 41.77 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
24.9.1996 | 41.77 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
23.9.1996 | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
20.9.1996 | 37.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
18.9.1996 | 42.19 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.9.1996 | 42.19 | 0.00% | 0 | 0 | +136.00% | 0 | 0 | |||||||
16.9.1996 | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | +5.00% | 52 122 | 1 241 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
13.8.1996 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 44.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 47.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 47.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 47.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 39.69 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.69 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 39.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 27.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 38.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 27.21 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
24.10.1996 | 27.21 | +4.25% | 354 | 13 | 0.00 | -4.00% | 0 | 0 | ||||||
23.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.10 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
17.10.1996 | 29.00 | -3.23% | 5 626 | 194 | -9.67% | 0 | 0 | |||||||
16.10.1996 | 29.97 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
15.10.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
14.10.1996 | 29.97 | -10.00% | 2 997 | 100 | -7.89% | 0 | 0 | |||||||
11.10.1996 | 33.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
10.10.1996 | 33.30 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
9.10.1996 | 33.30 | 0.00% | 0 | 0 | +7.75% | 0 | 0 | |||||||
8.10.1996 | 33.30 | 0.00% | 0 | 0 | +4.28% | 0 | 0 | |||||||
7.10.1996 | 33.30 | -10.00% | 4 995 | 150 | -4.10% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
3.10.1996 | 37.00 | -1.59% | 1 850 | 50 | +4.13% | 0 | 0 | |||||||
2.10.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 40.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
4.4.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | -9.09% | 624 | 12 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | +2.97% | 832 | 16 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 50.50 | +1.00% | 707 | 14 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 50.00 | -7.40% | 300 | 6 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 50.00 | +8.93% | 550 | 11 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.53 | -9.99% | 758 | 15 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 51.48 | +10.00% | 2 471 | 48 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 56.62 | +9.98% | 1 076 | 19 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | +0.67% | 912 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|