STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | -85.36% | 0 | ||||||||||||
| 30.9.1997 | 19.00 | -81.00% | 114 | 6 | ||||||||||
| 9.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||||
| 19.9.1996 | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
| 4.9.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 40.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| 31.10.1997 | -47.61% | 0 | ||||||||||||
| 16.9.1996 | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
| 30.4.1998 | 0.00 | -37.50% | 0 | 0 | ||||||||||
| 27.1.1997 | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| 3.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 18.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
| 20.1.1997 | 27.65 | +4.97% | 0 | 0 | -27.79% | 0 | ||||||||
| 21.10.1998 | 33.00 | -27.46% | 1 632 | 50 | ||||||||||
| 4.5.1998 | 0.00 | -26.96% | 0 | 0 | ||||||||||
| 12.3.1997 | 25.25 | 0.00% | 0 | 0 | -26.38% | 0 | ||||||||
| 2.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
| 27.2.1997 | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
| 11.2.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
