STS HOSTIVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||||
6.2.1997 | 50.01 | 0.00% | 0 | 0 | +14.11% | 0 | ||||||||
5.2.1997 | 50.01 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.01 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
31.1.1997 | 50.01 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
30.1.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 58.32 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
19.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
13.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
6.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 58.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 58.32 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
15.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
14.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
8.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
7.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.32 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
5.11.1996 | 58.32 | 0.00% | 0 | 0 | -7.11% | 0 | ||||||||
10.1.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 116.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 116.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
5.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 1 224 | 12 | ||||||
25.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 116.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
17.11.1995 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 142.78 | 0.00% | 0 | 0 | 122.70 | +1.00% | 1 472 | 12 | ||||||
20.3.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 122.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 122.21 | +10.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
23.2.1996 | 111.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 1 422 | 12 | ||||||
5.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
14.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 127.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 127.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 141.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 157.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 157.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 708 | 6 | ||||||
19.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 118.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 10 851 | 89 | ||||||
16.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
11.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 100.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
3.6.1996 | 100.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||||
|