STS HOSTIVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 289.00 | 0.00% | 164 730 | 570 | ||||||||||
| 16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
| 15.6.1995 | 257.00 | +0.39% | 50 115 | 195 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
| 12.5.1995 | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 277.00 | -481.00% | 16 620 | 60 | ||||||||||
| 2.5.1995 | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
| 27.7.1995 | 221.00 | -4.74% | 13 481 | 61 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | -3.84% | 11 500 | 46 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 27.5.1996 | 100.80 | -10.00% | 10 987 | 109 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 304.00 | -500.00% | 9 120 | 30 | ||||||||||
| 29.1.1996 | 110.00 | 0.00% | 8 580 | 78 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
