STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	107.80	-3 000.00%	1 940	18
3.3.1995	154.00	-3 000.00%	0	0
8.3.1995	102.41	-500.00%	12 289	120
14.4.1995	102.16	-499.00%	3 269	32		0.00%	0	0
15.1.1996	62.37	-10.00%	0	0		0.00%	0	0
7.12.1995	63.00	-10.00%	0	0		0.00%	0	0
15.2.1996	50.53	-9.99%	0	0		0.00%	0	0
22.7.1996	30.19	-9.98%	0	0		0.00%	0	0
18.7.1996	33.54	-9.98%	0	0		0.00%	0	0
11.7.1996	41.39	-9.98%	0	0		0.00%	0	0
12.2.1996	56.14	-9.98%	0	0		0.00%	0	0
15.7.1996	37.26	-9.97%	0	0		0.00%	0	0
27.5.1996	38.00	-9.52%	4 560	120		0.00%	0	0
19.2.1996	46.00	-8.96%	1 104	24		0.00%	0	0
28.3.1996	42.00	-8.69%	4 200	100		0.00%	0	0
25.7.1996	28.00	-7.25%	336	12		0.00%	0	0
11.3.1997	34.39	-5.00%	0	0		0.00%	0
19.9.1995	90.25	-5.00%	0	0		0.00%	0	0
18.9.1995	95.00	-5.00%	0	0		0.00%	0	0
12.9.1995	104.50	-5.00%	0	0		0.00%	0	0
1.9.1995	114.00	-5.00%	0	0		0.00%	0	0
9.6.1995	83.22	-5.00%	0	0		0.00%	0	0
29.9.1995	59.91	-4.99%	0	0		0.00%	0	0
27.9.1995	66.37	-4.99%	0	0		0.00%	0	0
26.9.1995	69.86	-4.99%	0	0		0.00%	0	0
22.9.1995	77.39	-4.99%	0	0		0.00%	0	0
21.9.1995	81.46	-4.99%	0	0
20.9.1995	85.74	-4.99%	0	0
7.6.1995	87.60	-4.99%	0	0		0.00%	0	0
6.6.1995	92.21	-4.99%	0	0		0.00%	0	0
5.6.1995	97.06	-4.99%	0	0		0.00%	0	0
14.3.1997	31.05	-4.98%	0	0		0.00%	0
7.3.1997	38.10	-4.98%	0	0		0.00%	0
10.3.1997	36.20	-4.98%	0	0		0.00%	0
28.9.1995	63.06	-4.98%	0	0		0.00%	0	0
25.9.1995	73.53	-4.98%	0	0		0.00%	0	0
12.3.1997	32.68	-4.97%	0	0		0.00%	0
13.9.1995	100.00	-4.30%	400	4		0.00%	0	0
4.9.1995	110.00	-3.50%	1 760	16		0.00%	0	0
17.3.1997	30.00	-3.38%	60	2		0.00%	0
3.3.1997	40.10	-2.14%	361	9		0.00%	0
4.3.1997	40.10	0.00%	0	0		0.00%	0
5.3.1997	40.10	0.00%	0	0		0.00%	0
6.3.1997	40.10	0.00%	0	0		0.00%	0
13.3.1997	32.68	0.00%	0	0	38.00	0.00%	608	16
18.3.1997	30.00	0.00%	0	0		0.00%	0
19.3.1997	30.00	0.00%	30	1	38.00	0.00%	608	16
20.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
31.12.1996	40.98	0.00%	0	0		0.00%	0
6.1.1997	40.98	0.00%	0	0		0.00%	0
7.1.1997	40.98	0.00%	0	0		0.00%	0
8.1.1997	40.98	0.00%	0	0		0.00%	0
9.1.1997	40.98	0.00%	0	0		0.00%	0
10.1.1997	40.98	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›