STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||
| 9.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||
| 20.8.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||
| 22.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
| 5.2.1999 | 17.00 | 0.00% | 408 | 24 | ||||||||
| 25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||
| 26.2.1998 | 36.00 | 0.00% | 576 | 16 | ||||||||
| 20.2.1997 | 40.98 | 0.00% | 0 | 0 | 36.50 | -3.94% | 584 | 16 | ||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||
| 19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||
| 13.3.1997 | 32.68 | 0.00% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||
| 7.6.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||
| 10.9.1998 | 18.00 | 0.00% | 648 | 36 | ||||||||
| 29.3.2001 | 45.00 | 0.00% | 720 | 16 | ||||||||
| 15.10.1998 | 18.00 | 0.00% | 738 | 41 | ||||||||
| 16.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||
| 28.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
| 24.7.1998 | 17.00 | -5.55% | 1 020 | 60 | ||||||||
| 21.8.1998 | 18.00 | 0.00% | 1 080 | 60 | ||||||||
| 14.11.2000 | 45.00 | 0.00% | 1 080 | 24 | ||||||||
| 9.11.2000 | 45.00 | 0.00% | 1 080 | 24 | ||||||||
| 29.1.1997 | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||
| 15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||
| 24.8.2000 | 45.00 | 0.00% | 1 800 | 40 | ||||||||
| 21.12.1999 | 30.00 | 0.00% | 1 800 | 60 | ||||||||
| 13.11.2000 | 45.00 | 0.00% | 2 025 | 45 | ||||||||
| 3.5.2001 | 45.00 | 0.00% | 2 160 | 48 | ||||||||
| 12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||
| 13.12.1999 | 30.00 | -4.76% | 3 000 | 100 | ||||||||
| 27.3.2000 | 40.00 | 0.00% | 3 400 | 85 | ||||||||
| 16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||
| 6.6.1997 | 42.00 | +2.41% | 56 150 | 1 337 | ||||||||
| 4.6.1997 | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||
| 26.6.1997 | 41.00 | 0.00% | 178 350 | 4 350 | ||||||||
