STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 0.00 | -28.93% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | -28.93% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | -13.14% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | -12.87% | 0 | 0 | ||||||||||
| 21.8.1996 | 28.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 101.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1997 | -9.75% | 0 | ||||||||||||
| 22.7.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 20.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||||
| 21.7.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 24.10.1996 | 40.98 | 0.00% | 0 | 0 | 0.00 | -8.04% | 0 | 0 | ||||||
| 20.7.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 22.3.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
